S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 05:12PM EDT
Strike:5505.00
CallsforMay 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX240517C05505000 | 2024-05-01 10:06AM EDT | 2024-05-17 | 0.15 | 0.05 | 0.15 | 0.00 | - | 1 | 0 | 15.98% |
| SPXW240531C05505000 | 2024-05-01 9:30AM EDT | 2024-05-31 | 0.50 | 0.35 | 0.55 | 0.00 | - | 1 | 0 | 13.45% |
| SPXW240628C05505000 | 2024-04-30 2:00PM EDT | 2024-06-28 | 4.29 | 3.00 | 3.30 | 0.00 | - | 10 | 0 | 12.54% |
PutsforMay 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240517P05505000 | 2024-04-19 10:15AM EDT | 2024-05-17 | 482.48 | 453.60 | 460.90 | 0.00 | - | 2 | 0 | 0.00% |
| SPXW240531P05505000 | 2024-04-19 10:13AM EDT | 2024-05-31 | 471.75 | 444.60 | 451.80 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.